Viking Holdings Ltd (VIK)

USD 67.54

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.66 30.75 28.89 29.71 2.88 Million
28 May, 2024 30.6 31.06 29.37 30.6 3.83 Million
24 May, 2024 29.11 29.96 28.71 29.68 1.34 Million
23 May, 2024 29.94 29.94 28.67 28.68 1.08 Million
22 May, 2024 29.63 30.23 28.87 29.12 1.4 Million
21 May, 2024 29.52 29.8 28.62 29.35 1.11 Million
20 May, 2024 28.77 30.16 28.75 29.81 2.4 Million
17 May, 2024 28.35 28.51 28.05 28.49 776.9 Thousand
16 May, 2024 28.27 28.44 27.93 28.07 789.5 Thousand
15 May, 2024 28.5 28.52 27.6 28.05 817 Thousand