Viking Holdings Ltd (VIK)

USD 67.54

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 32.41 32.98 32.05 32.44 1.54 Million
06 Sep, 2024 32.84 33.31 32.21 32.39 1.13 Million
05 Sep, 2024 33.0 33.81 32.88 33.19 791.8 Thousand
04 Sep, 2024 32.66 33.12 32.52 33.03 515.6 Thousand
03 Sep, 2024 33.3 33.86 32.52 32.75 1.06 Million
30 Aug, 2024 33.93 33.97 33.15 33.55 1.83 Million
29 Aug, 2024 33.78 34.0 33.35 33.65 1.27 Million
28 Aug, 2024 35.31 35.69 33.64 33.71 1.09 Million
27 Aug, 2024 35.62 35.87 35.05 35.38 863.8 Thousand
26 Aug, 2024 35.67 36.0 34.71 35.74 1.15 Million