USD 42.36
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 28.58 | 28.69 | 28.16 | 28.62 | 1.86 Million |
09 May, 2024 | 28.74 | 29.0 | 28.35 | 28.5 | 1.85 Million |
08 May, 2024 | 28.64 | 28.94 | 28.25 | 28.5 | 2.33 Million |
07 May, 2024 | 29.01 | 29.46 | 28.62 | 28.65 | 1.74 Million |
06 May, 2024 | 29.08 | 29.08 | 27.98 | 28.94 | 3.6 Million |
03 May, 2024 | 27.76 | 29.27 | 27.2 | 29.0 | 5.9 Million |
02 May, 2024 | 26.54 | 28.29 | 26.32 | 26.99 | 10.63 Million |
01 May, 2024 | 26.15 | 26.86 | 25.71 | 26.1 | 35.02 Million |
5136
NSL
3718
0286
8406
BPOSY