USD 42.36
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 28.77 | 30.16 | 28.75 | 29.81 | 2.4 Million |
17 May, 2024 | 28.35 | 28.51 | 28.05 | 28.49 | 775.53 Thousand |
16 May, 2024 | 28.27 | 28.44 | 27.93 | 28.07 | 789.57 Thousand |
15 May, 2024 | 28.5 | 28.52 | 27.6 | 28.05 | 815.27 Thousand |
14 May, 2024 | 28.0 | 28.54 | 27.94 | 28.1 | 1.59 Million |
13 May, 2024 | 28.8 | 28.97 | 27.98 | 28.0 | 1.43 Million |
10 May, 2024 | 28.58 | 28.69 | 28.16 | 28.62 | 1.86 Million |
09 May, 2024 | 28.74 | 29.0 | 28.35 | 28.5 | 1.85 Million |
08 May, 2024 | 28.64 | 28.94 | 28.25 | 28.5 | 2.33 Million |
07 May, 2024 | 29.01 | 29.46 | 28.62 | 28.65 | 1.74 Million |
5136
NSL
3718
0286
8406
BPOSY