Viking Holdings Ltd (VIK)

USD 67.54

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 39.9 41.14 38.5 41.03 1.73 Million
29 Apr, 2025 41.78 41.83 40.72 41.12 937 Thousand
28 Apr, 2025 40.96 42.08 40.64 41.5 1.51 Million
25 Apr, 2025 40.5 40.85 40.0 40.55 933.8 Thousand
24 Apr, 2025 39.69 40.54 39.1 40.28 2.07 Million
23 Apr, 2025 39.98 41.45 39.5 39.74 5.19 Million
22 Apr, 2025 38.0 38.54 37.51 38.0 2.34 Million
21 Apr, 2025 39.21 39.46 36.99 37.51 2.05 Million
17 Apr, 2025 40.32 40.38 39.66 39.8 1.69 Million
16 Apr, 2025 39.9 40.7 39.7 40.15 1.83 Million