USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 18.62 | 18.91 | 18.46 | 18.89 | 253.7 Thousand |
24 Jun, 2025 | 18.77 | 18.86 | 18.58 | 18.59 | 84 Thousand |
23 Jun, 2025 | 18.53 | 18.67 | 18.27 | 18.65 | 120.5 Thousand |
20 Jun, 2025 | 18.61 | 18.68 | 18.44 | 18.61 | 258.6 Thousand |
18 Jun, 2025 | 18.31 | 18.79 | 18.31 | 18.53 | 78.9 Thousand |
17 Jun, 2025 | 18.91 | 19.11 | 18.36 | 18.37 | 113.44 Thousand |
16 Jun, 2025 | 19.32 | 19.5 | 18.93 | 18.98 | 121.5 Thousand |
13 Jun, 2025 | 19.15 | 19.24 | 18.82 | 19.22 | 104.03 Thousand |
12 Jun, 2025 | 19.19 | 19.24 | 18.85 | 19.2 | 99.3 Thousand |
11 Jun, 2025 | 19.14 | 19.47 | 18.98 | 19.14 | 149.53 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR