Velocity Financial Llc (VEL)
USD 19.33
(-0.87%)
USD 19.33
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.65 | 4.15 | 3.21 | 3.9 | 365.8 Thousand |
| 08 Apr, 2020 | 3.11 | 3.59 | 2.87 | 3.45 | 201 Thousand |
| 07 Apr, 2020 | 3.69 | 3.72 | 3.15 | 3.36 | 350.3 Thousand |
| 06 Apr, 2020 | 2.72 | 3.56 | 2.72 | 3.22 | 329.7 Thousand |
| 03 Apr, 2020 | 3.61 | 4.0 | 2.24 | 2.47 | 186.2 Thousand |
| 02 Apr, 2020 | 5.02 | 5.02 | 3.41 | 3.6 | 177.8 Thousand |
| 01 Apr, 2020 | 6.93 | 6.93 | 4.5 | 4.82 | 103.1 Thousand |
| 31 Mar, 2020 | 7.91 | 8.03 | 6.45 | 7.53 | 144.3 Thousand |
| 30 Mar, 2020 | 7.75 | 7.95 | 7.15 | 7.95 | 67.7 Thousand |
| 27 Mar, 2020 | 7.94 | 8.01 | 7.21 | 7.83 | 86.4 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV