United States Cellular Corporat (UZF)

USD 17.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.1 21.7 21.1 21.64 116.2 Thousand
28 May, 2024 23.03 23.7 21.43 21.7 791.1 Thousand
24 May, 2024 18.38 18.43 18.2 18.31 11 Thousand
23 May, 2024 18.71 18.71 18.09 18.24 32.9 Thousand
22 May, 2024 18.85 18.88 18.68 18.8 9100.00
21 May, 2024 18.9 18.96 18.75 18.9 15.6 Thousand
20 May, 2024 18.89 18.95 18.76 18.93 16.5 Thousand
17 May, 2024 18.8 18.98 18.72 18.98 18.4 Thousand
16 May, 2024 19.0 19.0 18.77 18.92 27.9 Thousand
15 May, 2024 19.1 19.19 18.99 19.17 22.3 Thousand