United States Cellular Corporat (UZF)

USD 17.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 22.29 22.29 22.13 22.14 8800.00
14 Feb, 2025 22.21 22.38 22.21 22.27 13.1 Thousand
13 Feb, 2025 22.06 22.23 22.06 22.21 8300.00
12 Feb, 2025 21.98 22.18 21.86 22.06 16.5 Thousand
11 Feb, 2025 22.24 22.31 22.12 22.18 9800.00
10 Feb, 2025 22.3 22.3 22.08 22.17 4800.00
07 Feb, 2025 22.17 22.22 22.14 22.16 7300.00
06 Feb, 2025 22.35 22.39 22.23 22.3 12.1 Thousand
05 Feb, 2025 22.18 22.38 22.14 22.31 16.6 Thousand
04 Feb, 2025 22.17 22.25 22.07 22.18 14.5 Thousand