United States Cellular Corporat (UZF)

USD 17.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.88 21.99 21.82 21.85 10.2 Thousand
13 May, 2025 21.84 21.94 21.84 21.88 9000.00
12 May, 2025 21.91 22.06 21.87 21.9 8300.00
09 May, 2025 21.8 21.84 21.8 21.83 7100.00
08 May, 2025 21.91 21.94 21.78 21.8 9200.00
07 May, 2025 22.13 22.13 21.87 21.93 64.1 Thousand
06 May, 2025 21.97 22.19 21.97 22.13 7700.00
05 May, 2025 22.14 22.17 22.0 22.0 9500.00
02 May, 2025 22.26 22.26 22.12 22.12 5600.00
01 May, 2025 22.17 22.3 21.99 22.29 24.5 Thousand