United States Cellular Corporat (UZF)

USD 17.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 21.31 21.76 21.3 21.75 11 Thousand
25 Jul, 2025 21.34 21.65 21.25 21.56 10.4 Thousand
24 Jul, 2025 21.39 21.42 21.28 21.34 7900.00
23 Jul, 2025 21.2 21.5 21.08 21.46 10.9 Thousand
22 Jul, 2025 21.18 21.3 21.12 21.3 4300.00
21 Jul, 2025 21.27 21.39 21.16 21.17 47 Thousand
18 Jul, 2025 21.46 21.48 21.44 21.44 3300.00
17 Jul, 2025 21.45 21.48 21.41 21.48 5700.00
16 Jul, 2025 21.5 21.52 21.41 21.52 5800.00
15 Jul, 2025 21.51 21.51 21.4 21.45 10.8 Thousand