United States Cellular Corporat (UZE)

USD 21.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.6 20.83 20.4 20.76 44.12 Thousand
05 Aug, 2024 20.57 20.61 20.14 20.53 66.3 Thousand
02 Aug, 2024 20.6 20.76 20.44 20.75 38.13 Thousand
01 Aug, 2024 20.5 20.71 20.34 20.62 43.8 Thousand
31 Jul, 2024 20.75 20.75 20.06 20.4 238 Thousand
30 Jul, 2024 20.6 20.75 20.44 20.75 22.91 Thousand
29 Jul, 2024 20.96 20.96 20.77 20.77 8000.00
26 Jul, 2024 20.83 20.91 20.63 20.88 6100.00
25 Jul, 2024 20.66 20.86 20.66 20.69 10.93 Thousand
24 Jul, 2024 20.68 20.68 20.51 20.57 12.6 Thousand