United States Cellular Corporat (UZD)
USD 20.34
(0.84%)
USD 20.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.4 | 25.46 | 25.16 | 25.31 | 72.88 Thousand |
| 03 Feb, 2022 | 25.35 | 25.5 | 25.2 | 25.45 | 55.84 Thousand |
| 02 Feb, 2022 | 25.86 | 26.0 | 25.4 | 25.46 | 33.38 Thousand |
| 01 Feb, 2022 | 25.73 | 25.85 | 25.5 | 25.82 | 42.91 Thousand |
| 31 Jan, 2022 | 25.35 | 25.67 | 25.24 | 25.67 | 63.36 Thousand |
| 28 Jan, 2022 | 25.61 | 26.06 | 25.12 | 25.32 | 88.27 Thousand |
| 27 Jan, 2022 | 26.28 | 26.38 | 25.52 | 25.55 | 48.79 Thousand |
| 26 Jan, 2022 | 26.68 | 26.7 | 26.16 | 26.2 | 26.29 Thousand |
| 25 Jan, 2022 | 26.61 | 26.69 | 26.6 | 26.67 | 15.58 Thousand |
| 24 Jan, 2022 | 26.7 | 26.7 | 26.46 | 26.68 | 26.49 Thousand |
UZE
UZF
V
UVE
UVV
UWMC