United States Cellular Corporat (UZD)
USD 20.34
(0.84%)
USD 20.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 16.2 | 16.29 | 15.95 | 16.13 | 108.3 Thousand |
| 13 Jun, 2023 | 16.35 | 16.49 | 16.19 | 16.24 | 24.13 Thousand |
| 12 Jun, 2023 | 16.61 | 16.61 | 16.15 | 16.37 | 43.28 Thousand |
| 09 Jun, 2023 | 16.82 | 16.83 | 16.49 | 16.62 | 21.09 Thousand |
| 08 Jun, 2023 | 16.95 | 17.0 | 16.67 | 16.74 | 16.4 Thousand |
| 07 Jun, 2023 | 17.12 | 17.25 | 16.7 | 16.9 | 14.7 Thousand |
| 06 Jun, 2023 | 17.19 | 17.19 | 17.0 | 17.06 | 73.21 Thousand |
| 05 Jun, 2023 | 17.45 | 17.45 | 17.11 | 17.32 | 45.01 Thousand |
| 02 Jun, 2023 | 16.91 | 17.58 | 16.76 | 17.44 | 75.21 Thousand |
| 01 Jun, 2023 | 16.21 | 17.28 | 16.1 | 16.91 | 44.41 Thousand |
UZE
UZF
V
UVE
UVV
UWMC