United States Cellular Corporat (UZD)

USD 20.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.69 23.77 23.6 23.66 11.99 Thousand
13 May, 2025 23.63 23.76 23.62 23.7 9267.00
12 May, 2025 23.7 23.8 23.58 23.75 22.56 Thousand
09 May, 2025 23.62 23.66 23.61 23.65 16.74 Thousand
08 May, 2025 23.75 23.75 23.62 23.7 41.98 Thousand
07 May, 2025 23.82 23.86 23.73 23.77 59.04 Thousand
06 May, 2025 23.62 23.86 23.5 23.86 21.64 Thousand
05 May, 2025 23.8 23.8 23.62 23.68 5344.00
02 May, 2025 23.7 23.87 23.63 23.75 45.97 Thousand
01 May, 2025 23.54 23.74 23.43 23.6 16.46 Thousand