United States Cellular Corporat (UZD)
USD 20.34
(0.84%)
USD 20.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 26.6 | 26.67 | 26.48 | 26.52 | 28.73 Thousand |
| 08 Feb, 2021 | 26.59 | 26.67 | 26.49 | 26.53 | 29.7 Thousand |
| 05 Feb, 2021 | 26.69 | 26.74 | 26.53 | 26.57 | 50.69 Thousand |
| 04 Feb, 2021 | 26.7 | 26.73 | 26.51 | 26.71 | 69.23 Thousand |
| 03 Feb, 2021 | 26.75 | 26.75 | 26.49 | 26.66 | 48.84 Thousand |
| 02 Feb, 2021 | 26.64 | 26.71 | 26.53 | 26.6 | 34.98 Thousand |
| 01 Feb, 2021 | 26.75 | 26.9 | 26.51 | 26.53 | 61.82 Thousand |
| 29 Jan, 2021 | 26.69 | 26.82 | 26.4 | 26.77 | 64.52 Thousand |
| 28 Jan, 2021 | 26.66 | 26.76 | 26.4 | 26.71 | 24.06 Thousand |
| 27 Jan, 2021 | 26.84 | 26.84 | 26.36 | 26.4 | 61.01 Thousand |
UZE
UZF
V
UVE
UVV
UWMC