Universal Corporation (UVV)

USD 58.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 66.99 67.5 66.79 67.32 173.6 Thousand
28 Dec, 2023 66.66 67.32 66.42 67.28 95 Thousand
27 Dec, 2023 66.66 67.4 66.47 66.95 92.13 Thousand
26 Dec, 2023 65.35 66.48 65.01 66.39 96.1 Thousand
22 Dec, 2023 65.2 65.89 64.77 65.12 88.2 Thousand
21 Dec, 2023 64.09 64.72 63.76 64.7 140.1 Thousand
20 Dec, 2023 64.16 65.35 63.62 64.16 160.5 Thousand
19 Dec, 2023 62.55 64.5 62.39 64.12 178 Thousand
18 Dec, 2023 63.32 63.35 61.95 62.14 258.1 Thousand
15 Dec, 2023 63.25 64.85 61.8 63.32 3.03 Million