Universal Insurance Holdings Inc (UVE)
USD 32.62
(0.28%)
USD 32.62
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17.43 | 17.55 | 17.16 | 17.32 | 202.5 Thousand |
| 15 Feb, 2024 | 16.89 | 17.41 | 16.83 | 17.4 | 181.4 Thousand |
| 14 Feb, 2024 | 16.57 | 16.91 | 16.51 | 16.8 | 140.4 Thousand |
| 13 Feb, 2024 | 16.55 | 16.7 | 16.3 | 16.49 | 180.2 Thousand |
| 12 Feb, 2024 | 16.21 | 16.82 | 16.21 | 16.78 | 297.8 Thousand |
| 09 Feb, 2024 | 16.0 | 16.34 | 15.9 | 16.2 | 178.3 Thousand |
| 08 Feb, 2024 | 15.89 | 16.02 | 15.78 | 16.0 | 170.9 Thousand |
| 07 Feb, 2024 | 16.08 | 16.19 | 15.89 | 15.95 | 157.8 Thousand |
| 06 Feb, 2024 | 16.29 | 16.39 | 16.01 | 16.18 | 110.8 Thousand |
| 05 Feb, 2024 | 16.36 | 16.42 | 16.07 | 16.31 | 124.7 Thousand |
UVV
UWMC
UZD
UTZ
UUU
UUUU