Universal Insurance Holdings Inc (UVE)
USD 32.62
(0.28%)
USD 32.62
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.7 | 20.7 | 20.04 | 20.41 | 212.3 Thousand |
| 13 May, 2024 | 20.57 | 20.95 | 20.56 | 20.69 | 222.8 Thousand |
| 10 May, 2024 | 20.38 | 20.6 | 20.3 | 20.57 | 197.1 Thousand |
| 09 May, 2024 | 20.25 | 20.39 | 20.11 | 20.24 | 177.8 Thousand |
| 08 May, 2024 | 20.3 | 20.39 | 20.15 | 20.34 | 98.4 Thousand |
| 07 May, 2024 | 20.18 | 20.33 | 20.11 | 20.18 | 172.2 Thousand |
| 06 May, 2024 | 20.0 | 20.18 | 19.98 | 20.05 | 97.5 Thousand |
| 03 May, 2024 | 19.88 | 19.94 | 19.62 | 19.81 | 163.2 Thousand |
| 02 May, 2024 | 20.04 | 20.04 | 19.59 | 19.72 | 188 Thousand |
| 01 May, 2024 | 19.63 | 20.2 | 19.63 | 20.05 | 181.6 Thousand |
UVV
UWMC
UZD
UTZ
UUU
UUUU