Universal Insurance Holdings, Inc. (UVE)
USD 25.24
(5.12%)
USD 25.24
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.72 | 25.72 | 25.1 | 25.31 | 361 Thousand |
| 06 May, 2025 | 25.4 | 25.85 | 25.39 | 25.65 | 241.7 Thousand |
| 05 May, 2025 | 24.91 | 25.84 | 24.91 | 25.65 | 286.5 Thousand |
| 02 May, 2025 | 24.76 | 25.36 | 24.54 | 25.24 | 279.61 Thousand |
| 01 May, 2025 | 24.09 | 24.28 | 23.81 | 24.01 | 170 Thousand |
| 30 Apr, 2025 | 24.56 | 24.56 | 24.0 | 24.24 | 227 Thousand |
| 29 Apr, 2025 | 23.65 | 24.81 | 23.65 | 24.68 | 420.44 Thousand |
| 28 Apr, 2025 | 23.65 | 23.77 | 22.9 | 23.65 | 539.6 Thousand |
| 25 Apr, 2025 | 24.91 | 25.64 | 23.12 | 23.63 | 340.2 Thousand |
| 24 Apr, 2025 | 23.46 | 23.6 | 23.04 | 23.39 | 155.2 Thousand |
HNLGF
RNECF
PCRFF
6850
6365
7413