Universal Insurance Holdings Inc (UVE)

USD 32.62

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.12 20.12 16.5 16.9 978.9 Thousand
04 Oct, 2024 21.3 21.39 20.96 21.0 101.2 Thousand
03 Oct, 2024 21.2 21.2 20.92 21.11 93.4 Thousand
02 Oct, 2024 21.54 21.64 21.21 21.34 72.4 Thousand
01 Oct, 2024 22.12 22.12 21.49 21.5 203.6 Thousand
30 Sep, 2024 21.92 22.29 21.89 22.16 193 Thousand
27 Sep, 2024 22.24 22.43 21.97 21.98 166 Thousand
26 Sep, 2024 22.15 22.26 21.74 22.24 145.6 Thousand
25 Sep, 2024 22.14 22.21 21.89 21.97 159.8 Thousand
24 Sep, 2024 22.04 22.19 21.8 22.1 127.8 Thousand