USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 58.81 58.91 58.36 58.56 54.95 Thousand
08 Sep, 2023 60.18 60.18 58.28 58.42 50.09 Thousand
07 Sep, 2023 60.84 60.91 59.65 59.96 68.01 Thousand
06 Sep, 2023 62.55 62.55 59.9 60.54 76.73 Thousand
05 Sep, 2023 64.39 64.39 62.13 62.22 77.1 Thousand
01 Sep, 2023 64.7 65.27 64.55 64.72 55.08 Thousand
31 Aug, 2023 64.56 64.93 64.24 64.29 67.93 Thousand
30 Aug, 2023 64.0 64.9 64.0 64.61 44.59 Thousand
29 Aug, 2023 64.16 64.41 63.67 64.15 62.9 Thousand
28 Aug, 2023 63.99 64.54 63.78 63.98 81.85 Thousand