USANA Health Sciences, Inc. (USNA)

USD 27.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.15 50.15 48.84 48.88 56.11 Thousand
12 Jan, 2024 51.41 51.41 50.04 50.52 52.39 Thousand
11 Jan, 2024 50.79 51.0 49.82 50.73 64.3 Thousand
10 Jan, 2024 50.4 51.18 50.18 51.05 43.98 Thousand
09 Jan, 2024 50.59 51.41 50.38 50.5 54.12 Thousand
08 Jan, 2024 50.39 51.14 50.1 51.03 109.32 Thousand
05 Jan, 2024 51.07 51.29 50.2 50.61 67.56 Thousand
04 Jan, 2024 51.9 51.95 51.39 51.48 58.84 Thousand
03 Jan, 2024 54.01 54.45 51.84 52.06 91.88 Thousand
02 Jan, 2024 53.52 54.81 53.52 54.45 48.19 Thousand