USANA Health Sciences, Inc. (USNA)

USD 27.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 48.37 48.7 47.15 47.48 51.61 Thousand
06 Jun, 2024 48.89 48.89 48.32 48.88 48.64 Thousand
05 Jun, 2024 48.87 48.98 47.99 48.86 81.64 Thousand
04 Jun, 2024 48.55 49.16 48.5 48.87 51.93 Thousand
03 Jun, 2024 48.05 49.02 48.05 48.78 76.25 Thousand
31 May, 2024 46.96 47.82 46.59 47.6 192.72 Thousand
30 May, 2024 46.64 47.29 46.11 46.73 78 Thousand
29 May, 2024 46.55 46.77 46.2 46.6 61.46 Thousand
28 May, 2024 46.65 47.13 46.48 46.92 55.33 Thousand
24 May, 2024 47.95 47.95 46.56 46.71 47.87 Thousand