U.S. Bancorp (USB)

USD 48.54

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 46.87 47.4 46.43 47.33 8.15 Million
12 Jan, 2023 47.45 48.03 47.3 47.59 8.93 Million
11 Jan, 2023 46.91 47.33 46.72 47.11 8.7 Million
10 Jan, 2023 46.75 46.9 45.96 46.66 13.63 Million
09 Jan, 2023 46.41 46.8 46.12 46.61 13.17 Million
06 Jan, 2023 46.0 46.49 45.42 46.31 8.19 Million
05 Jan, 2023 45.86 46.0 45.06 45.67 8.36 Million
04 Jan, 2023 45.11 46.4 45.11 46.03 16.33 Million
03 Jan, 2023 44.2 45.03 44.08 44.64 12.79 Million
30 Dec, 2022 43.4 43.8 43.28 43.61 5.73 Million