USB-PS | U.S. Bancorp Depositary Shares, Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	19.16	19.2	18.97	19.12	60.16 Thousand
14 Sep, 2023	19.06	19.2	19.0	19.2	30.35 Thousand