UMH Properties, Inc. (UMH-PD)

USD 22.83

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.85 22.92 22.69 22.7 14.74 Thousand
19 Jan, 2024 22.64 22.85 22.59 22.84 19.93 Thousand
18 Jan, 2024 22.77 22.77 22.51 22.55 9426.00
17 Jan, 2024 22.75 22.8 22.69 22.75 8935.00
16 Jan, 2024 22.73 22.87 22.62 22.72 28.84 Thousand
12 Jan, 2024 22.52 22.85 22.52 22.57 2186.00
11 Jan, 2024 22.87 22.87 22.5 22.56 9018.00
10 Jan, 2024 22.6 22.82 22.47 22.49 8483.00
09 Jan, 2024 22.71 22.72 22.55 22.6 8530.00
08 Jan, 2024 22.46 22.55 22.46 22.47 19.84 Thousand