USD 22.83
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 21.86 | 22.11 | 21.82 | 21.92 | 18.2 Thousand |
21 May, 2025 | 22.1 | 22.15 | 21.87 | 21.92 | 42.71 Thousand |
20 May, 2025 | 22.25 | 22.32 | 22.1 | 22.1 | 14.97 Thousand |
19 May, 2025 | 22.31 | 22.31 | 22.18 | 22.19 | 6628.00 |
16 May, 2025 | 22.41 | 22.41 | 22.27 | 22.28 | 11 Thousand |
15 May, 2025 | 22.4 | 22.4 | 22.25 | 22.34 | 9329.00 |
14 May, 2025 | 22.79 | 22.79 | 22.63 | 22.65 | 19.53 Thousand |
13 May, 2025 | 22.68 | 22.7 | 22.65 | 22.67 | 9016.00 |
12 May, 2025 | 22.65 | 22.7 | 22.63 | 22.65 | 18.02 Thousand |
09 May, 2025 | 22.6 | 22.74 | 22.6 | 22.6 | 20.21 Thousand |
WT
300737
KEX
2407
9880
002454