USD 22.83
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 21.86 | 21.91 | 21.79 | 21.8 | 22.73 Thousand |
28 May, 2025 | 22.0 | 22.08 | 21.81 | 21.85 | 9143.00 |
27 May, 2025 | 21.86 | 22.0 | 21.81 | 21.94 | 8652.00 |
23 May, 2025 | 21.86 | 21.97 | 21.81 | 21.85 | 9581.00 |
22 May, 2025 | 21.86 | 22.11 | 21.82 | 21.92 | 18.2 Thousand |
21 May, 2025 | 22.1 | 22.15 | 21.87 | 21.92 | 42.71 Thousand |
20 May, 2025 | 22.25 | 22.32 | 22.1 | 22.1 | 14.97 Thousand |
19 May, 2025 | 22.31 | 22.31 | 22.18 | 22.19 | 6628.00 |
16 May, 2025 | 22.41 | 22.41 | 22.27 | 22.28 | 11 Thousand |
15 May, 2025 | 22.4 | 22.4 | 22.25 | 22.34 | 9329.00 |
WT
300737
KEX
2407
9880
002454