UMH Properties, Inc. (UMH-PD)

USD 22.83

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 23.56 23.56 23.2 23.32 22.47 Thousand
14 Nov, 2024 23.91 24.02 23.84 23.84 23.89 Thousand
13 Nov, 2024 23.98 24.09 23.87 23.9 23.62 Thousand
12 Nov, 2024 24.14 24.14 24.01 24.12 7364.00
11 Nov, 2024 24.11 24.16 23.96 24.07 6205.00
08 Nov, 2024 24.04 24.1 23.98 24.05 8190.00
07 Nov, 2024 24.11 24.11 23.92 23.97 24.25 Thousand
06 Nov, 2024 24.0 24.02 23.86 24.02 23.89 Thousand
05 Nov, 2024 24.15 24.19 24.02 24.15 9265.00
04 Nov, 2024 24.13 24.14 24.04 24.14 5810.00