U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 535.95 539.7 529.0 529.95 436 Thousand
07 Oct, 2022 552.72 552.75 536.37 537.02 484 Thousand
06 Oct, 2022 551.57 557.21 549.96 556.59 411 Thousand
05 Oct, 2022 546.38 557.4 545.41 553.22 339 Thousand
04 Oct, 2022 552.98 555.08 542.68 554.38 480 Thousand
03 Oct, 2022 513.89 541.73 510.01 539.1 972 Thousand
30 Sep, 2022 505.06 515.96 505.06 509.22 470 Thousand
29 Sep, 2022 509.01 513.26 503.68 508.74 459 Thousand
28 Sep, 2022 506.6 517.54 504.72 513.11 390 Thousand
27 Sep, 2022 503.56 512.79 497.28 503.91 549 Thousand