U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 18.5 19.5 18.5 18.5 30 Thousand
15 Nov, 1995 18.5 18.5 18.5 18.5 -
14 Nov, 1995 18.75 19.25 18.5 18.5 10 Thousand
13 Nov, 1995 18.5 18.5 18.5 18.5 1000.00
10 Nov, 1995 19.0 19.0 19.0 19.0 20 Thousand
09 Nov, 1995 19.5 19.5 19.5 19.5 6000.00
08 Nov, 1995 18.0 18.38 18.0 18.38 201 Thousand
07 Nov, 1995 18.25 18.25 17.63 17.63 22 Thousand
06 Nov, 1995 17.75 17.75 17.75 17.75 7000.00
03 Nov, 1995 17.0 17.25 17.0 17.25 81 Thousand