U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 59.76 60.23 58.6 59.28 434 Thousand
04 Jan, 2023 59.64 60.69 59.45 60.42 213 Thousand
03 Jan, 2023 60.6 60.6 59.2 59.57 349.9 Thousand
30 Dec, 2022 60.0 60.43 59.5 60.19 239.8 Thousand
29 Dec, 2022 59.83 61.3 59.51 60.48 220.5 Thousand
28 Dec, 2022 59.8 60.29 59.36 59.37 263.6 Thousand
27 Dec, 2022 59.37 59.96 58.78 59.85 255.4 Thousand
23 Dec, 2022 59.02 59.67 58.62 59.52 227 Thousand
22 Dec, 2022 59.25 59.62 58.26 59.18 264.1 Thousand
21 Dec, 2022 59.63 60.19 59.23 59.58 282 Thousand