U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 30.13 30.63 30.13 30.25 143 Thousand
01 Jul, 1997 30.13 30.63 30.13 30.25 526 Thousand
30 Jun, 1997 30.0 30.5 29.75 30.13 496 Thousand
27 Jun, 1997 31.0 31.0 28.0 30.25 937 Thousand
26 Jun, 1997 30.25 31.25 30.25 30.75 947 Thousand
25 Jun, 1997 30.38 30.75 30.0 30.75 451 Thousand
24 Jun, 1997 29.25 30.38 29.25 30.38 509 Thousand
23 Jun, 1997 29.0 29.0 28.38 29.0 308 Thousand
20 Jun, 1997 30.0 30.13 28.38 29.0 535 Thousand
19 Jun, 1997 30.25 30.25 29.75 30.0 643 Thousand