U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 66.0 66.19 64.11 64.12 264.1 Thousand
03 Mar, 2023 64.22 66.25 64.22 66.09 257 Thousand
02 Mar, 2023 62.29 64.09 61.78 63.82 224 Thousand
01 Mar, 2023 64.06 64.51 62.72 62.75 320.7 Thousand
28 Feb, 2023 64.92 65.54 64.05 64.21 263.7 Thousand
27 Feb, 2023 65.3 66.11 64.74 65.06 205 Thousand
24 Feb, 2023 63.33 64.54 63.05 64.54 314.2 Thousand
23 Feb, 2023 63.42 64.2 63.01 63.99 244 Thousand
22 Feb, 2023 63.98 64.58 62.87 63.1 341 Thousand
21 Feb, 2023 64.0 64.57 63.51 63.66 620.7 Thousand