U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 71.87 72.49 70.73 71.03 137 Thousand
31 Jan, 2025 73.92 74.27 72.25 72.87 104.5 Thousand
30 Jan, 2025 71.95 74.1 71.85 73.8 164.2 Thousand
29 Jan, 2025 73.12 73.24 71.6 71.9 98 Thousand
28 Jan, 2025 73.65 74.11 72.72 72.81 138.1 Thousand
27 Jan, 2025 72.65 73.61 72.19 73.5 111.3 Thousand
24 Jan, 2025 72.47 72.83 71.79 72.79 104.8 Thousand
23 Jan, 2025 72.48 73.22 72.03 72.16 89.6 Thousand
22 Jan, 2025 71.99 73.01 71.59 72.45 90.9 Thousand
21 Jan, 2025 71.87 72.99 71.53 72.22 85.3 Thousand