U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 65.61 | 66.31 | 65.08 | 65.35 | 92.9 Thousand |
| 13 May, 2025 | 66.74 | 66.74 | 65.38 | 65.72 | 97.2 Thousand |
| 12 May, 2025 | 66.28 | 67.64 | 66.12 | 66.7 | 105.5 Thousand |
| 09 May, 2025 | 64.24 | 64.53 | 63.25 | 63.82 | 102.4 Thousand |
| 08 May, 2025 | 62.98 | 65.1 | 62.98 | 64.32 | 104.3 Thousand |
| 07 May, 2025 | 62.86 | 64.22 | 62.26 | 62.64 | 87.5 Thousand |
| 06 May, 2025 | 62.94 | 63.07 | 62.19 | 62.71 | 47.1 Thousand |
| 05 May, 2025 | 64.34 | 65.08 | 63.65 | 63.66 | 60 Thousand |
| 02 May, 2025 | 62.3 | 65.0 | 62.3 | 64.92 | 79 Thousand |
| 01 May, 2025 | 61.87 | 62.23 | 61.0 | 62.05 | 76.2 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP