U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 590.48 603.39 590.48 603.1 640 Thousand
01 Jul, 2021 588.85 593.29 583.03 591.73 939 Thousand
30 Jun, 2021 587.37 595.64 584.62 589.4 2.26 Million
29 Jun, 2021 575.8 587.72 572.18 585.7 1.67 Million
28 Jun, 2021 570.16 573.3 562.15 572.98 501 Thousand
25 Jun, 2021 563.21 575.78 562.0 572.03 848 Thousand
24 Jun, 2021 553.36 565.79 552.49 562.05 788 Thousand
23 Jun, 2021 537.97 551.99 536.0 550.93 618 Thousand
22 Jun, 2021 536.98 539.81 533.5 535.58 333 Thousand
21 Jun, 2021 527.2 540.92 527.2 534.85 364 Thousand