U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 61.94 | 62.19 | 61.1 | 61.5 | 123.2 Thousand |
| 11 Jul, 2025 | 61.79 | 61.95 | 61.22 | 61.91 | 101 Thousand |
| 10 Jul, 2025 | 61.76 | 62.96 | 61.75 | 62.21 | 171.5 Thousand |
| 09 Jul, 2025 | 61.75 | 62.15 | 61.12 | 61.6 | 126 Thousand |
| 08 Jul, 2025 | 60.76 | 62.5 | 60.7 | 61.56 | 345.9 Thousand |
| 07 Jul, 2025 | 61.36 | 62.12 | 60.3 | 60.57 | 171.1 Thousand |
| 03 Jul, 2025 | 61.4 | 62.36 | 61.23 | 62.05 | 119 Thousand |
| 02 Jul, 2025 | 61.3 | 62.03 | 60.69 | 61.63 | 251.6 Thousand |
| 01 Jul, 2025 | 60.48 | 62.25 | 60.35 | 61.29 | 297 Thousand |
| 30 Jun, 2025 | 60.77 | 60.89 | 59.56 | 60.56 | 168.7 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP