U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 666.99 666.99 655.28 658.94 321 Thousand
13 Sep, 2021 665.89 668.4 658.3 666.0 328 Thousand
10 Sep, 2021 661.62 668.27 656.6 659.19 282 Thousand
09 Sep, 2021 653.01 660.53 649.05 655.29 377 Thousand
08 Sep, 2021 656.31 658.58 652.74 657.0 299 Thousand
07 Sep, 2021 653.5 664.76 653.5 660.07 315 Thousand
03 Sep, 2021 663.69 663.69 652.27 655.02 249 Thousand
02 Sep, 2021 656.54 668.47 653.81 664.19 463 Thousand
01 Sep, 2021 659.48 667.0 654.54 658.49 487 Thousand
31 Aug, 2021 671.33 676.97 659.68 661.15 534 Thousand