U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 725.45 730.96 723.2 730.39 478 Thousand
25 Oct, 2021 729.65 729.65 716.77 720.6 317 Thousand
22 Oct, 2021 727.75 729.88 691.36 724.58 345 Thousand
21 Oct, 2021 731.56 731.56 720.28 724.89 377 Thousand
20 Oct, 2021 721.6 730.33 715.0 728.3 264 Thousand
19 Oct, 2021 740.61 740.61 716.73 720.51 286 Thousand
18 Oct, 2021 721.42 735.08 721.42 734.78 238 Thousand
15 Oct, 2021 716.73 724.55 716.73 723.14 343 Thousand
14 Oct, 2021 698.91 712.05 698.91 712.04 252 Thousand
13 Oct, 2021 694.28 696.65 683.5 696.65 350 Thousand