U-Haul Holding Company (UHAL-B)
USD 49.59
(1.16%)
USD 49.59
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 59.69 | 60.05 | 59.23 | 59.53 | 189.21 Thousand |
| 26 Jun, 2024 | 59.53 | 59.86 | 59.26 | 59.37 | 228.65 Thousand |
| 25 Jun, 2024 | 60.74 | 60.93 | 60.0 | 60.1 | 206.69 Thousand |
| 24 Jun, 2024 | 60.44 | 61.8 | 60.32 | 60.99 | 186.88 Thousand |
| 21 Jun, 2024 | 59.82 | 60.52 | 58.68 | 60.42 | 334.49 Thousand |
| 20 Jun, 2024 | 59.77 | 60.0 | 58.78 | 59.5 | 284.45 Thousand |
| 18 Jun, 2024 | 61.21 | 61.59 | 59.9 | 60.1 | 259.99 Thousand |
| 17 Jun, 2024 | 60.03 | 61.45 | 60.03 | 61.08 | 180.48 Thousand |
| 14 Jun, 2024 | 62.37 | 62.5 | 60.41 | 60.6 | 134.24 Thousand |
| 13 Jun, 2024 | 62.07 | 63.06 | 61.29 | 62.85 | 111.09 Thousand |
UHS
UHT
UI
UGI
UGP
UHAL