U-Haul Holding Company (UHAL-B)

USD 54.56

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 63.05 63.15 62.57 62.69 115.22 Thousand
26 Feb, 2024 63.11 63.82 62.38 62.64 144.98 Thousand
23 Feb, 2024 63.63 64.31 63.24 63.55 118.34 Thousand
22 Feb, 2024 65.19 65.58 63.99 64.1 170.56 Thousand
21 Feb, 2024 65.28 65.99 64.9 65.15 201.72 Thousand
20 Feb, 2024 64.65 65.69 64.15 65.23 214.97 Thousand
16 Feb, 2024 66.0 66.74 65.01 65.35 278.96 Thousand
15 Feb, 2024 64.25 66.39 63.71 66.37 262.95 Thousand
14 Feb, 2024 62.7 63.91 62.5 63.68 247.34 Thousand
13 Feb, 2024 62.5 62.56 60.53 62.05 271.31 Thousand