U-Haul Holding Company (UHAL-B)

USD 58.56

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 60.19 61.01 59.74 60.37 518.92 Thousand
19 Nov, 2024 60.33 60.61 59.77 60.25 911.94 Thousand
18 Nov, 2024 61.21 61.65 60.39 60.7 471.7 Thousand
15 Nov, 2024 61.51 62.23 61.1 61.19 273.18 Thousand
14 Nov, 2024 63.48 63.75 62.17 62.51 469.56 Thousand
13 Nov, 2024 64.81 64.81 63.32 63.5 264.61 Thousand
12 Nov, 2024 66.0 66.11 63.92 64.25 458.3 Thousand
11 Nov, 2024 67.63 67.83 66.1 66.3 304.62 Thousand
08 Nov, 2024 66.82 67.73 66.72 67.3 250.85 Thousand
07 Nov, 2024 70.2 70.2 66.39 66.93 481.82 Thousand