UGI Corporation (UGI)

USD 37.64

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 45.51 45.93 45.04 45.23 1.2 Million
20 Jan, 2022 46.05 46.87 45.68 45.71 773.6 Thousand
19 Jan, 2022 46.49 47.04 46.05 46.07 1.6 Million
18 Jan, 2022 46.27 46.68 45.5 46.33 933.8 Thousand
14 Jan, 2022 45.76 46.28 45.46 46.26 872.3 Thousand
13 Jan, 2022 45.97 46.27 45.56 45.81 856.5 Thousand
12 Jan, 2022 45.5 45.9 45.24 45.86 1.1 Million
11 Jan, 2022 45.33 45.4 44.22 45.22 1.17 Million
10 Jan, 2022 44.88 45.24 44.8 45.15 1.47 Million
07 Jan, 2022 45.48 45.51 44.48 44.83 1.77 Million