UGI Corporation (UGI)

USD 37.64

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 41.2 41.68 41.18 41.66 475.7 Thousand
11 Aug, 2022 40.45 41.34 40.45 41.0 730.1 Thousand
10 Aug, 2022 40.28 40.76 40.26 40.43 799.8 Thousand
09 Aug, 2022 40.1 40.15 39.51 40.06 993.9 Thousand
08 Aug, 2022 40.26 40.76 39.95 39.99 697.7 Thousand
05 Aug, 2022 40.83 41.21 39.75 40.05 1.34 Million
04 Aug, 2022 43.1 43.16 40.77 40.99 1.77 Million
03 Aug, 2022 42.96 43.48 42.61 43.19 1.37 Million
02 Aug, 2022 43.58 43.75 42.8 42.96 1.78 Million
01 Aug, 2022 42.94 43.56 42.64 43.55 954.4 Thousand