UGI Corporation (UGI)

USD 37.64

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 32.5 32.96 32.33 32.6 930.3 Thousand
07 Oct, 2022 32.54 32.64 32.03 32.33 1.3 Million
06 Oct, 2022 33.14 33.29 32.52 32.59 1.07 Million
05 Oct, 2022 33.64 33.88 32.69 33.2 859.2 Thousand
04 Oct, 2022 33.69 34.28 33.56 34.19 1.36 Million
03 Oct, 2022 32.91 33.8 32.74 33.47 1.54 Million
30 Sep, 2022 33.25 33.28 32.28 32.33 1.23 Million
29 Sep, 2022 33.27 33.47 32.62 32.93 1.08 Million
28 Sep, 2022 33.3 33.95 33.11 33.62 1.34 Million
27 Sep, 2022 33.87 34.17 32.53 32.88 1.21 Million