UGI Corporation (UGI)

USD 37.64

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.46 42.52 40.94 41.98 1.44 Million
02 Feb, 2023 40.89 43.19 40.33 42.62 2.2 Million
01 Feb, 2023 39.56 40.84 39.56 40.48 1.1 Million
31 Jan, 2023 39.27 40.07 38.88 39.83 4.2 Million
30 Jan, 2023 39.5 39.82 39.06 39.1 803.1 Thousand
27 Jan, 2023 39.67 40.08 39.53 39.81 863.2 Thousand
26 Jan, 2023 39.93 39.99 39.47 39.66 783.2 Thousand
25 Jan, 2023 39.21 40.02 39.18 39.77 1.02 Million
24 Jan, 2023 39.86 39.86 39.13 39.48 645 Thousand
23 Jan, 2023 39.49 39.86 39.2 39.75 620.7 Thousand