UGI Corporation (UGI)

USD 37.64

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 34.7 34.7 34.23 34.59 1.08 Million
17 Apr, 2023 34.57 35.01 34.46 34.89 930.6 Thousand
14 Apr, 2023 34.78 34.9 34.35 34.55 961 Thousand
13 Apr, 2023 34.93 35.06 34.37 34.83 816.8 Thousand
12 Apr, 2023 35.37 35.37 34.69 35.03 1.42 Million
11 Apr, 2023 35.0 35.47 34.92 35.34 1.34 Million
10 Apr, 2023 34.67 35.07 34.45 35.0 1.23 Million
06 Apr, 2023 34.75 34.88 34.47 34.72 1.41 Million
05 Apr, 2023 34.16 34.8 34.16 34.75 1.8 Million
04 Apr, 2023 34.3 34.35 33.84 34.09 965.3 Thousand