UGI Corporation (UGI)

USD 37.64

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 45.01 45.17 44.49 44.65 2.19 Million
22 Nov, 2021 43.82 45.28 43.82 44.69 2.21 Million
19 Nov, 2021 43.94 44.93 43.4 43.9 1.74 Million
18 Nov, 2021 45.19 45.19 43.4 44.11 1.27 Million
17 Nov, 2021 44.93 45.33 44.44 45.26 1.49 Million
16 Nov, 2021 45.32 45.5 44.67 44.94 1.35 Million
15 Nov, 2021 45.01 45.42 44.65 45.36 896.5 Thousand
12 Nov, 2021 45.26 45.62 44.82 44.82 634.9 Thousand
11 Nov, 2021 44.74 45.25 44.38 45.2 462.8 Thousand
10 Nov, 2021 44.62 45.31 44.52 44.76 699.2 Thousand