TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 44.1 44.35 43.85 43.88 270.5 Thousand
09 Aug, 2023 44.38 44.57 44.32 44.38 471 Thousand
08 Aug, 2023 44.43 44.58 44.28 44.57 361.9 Thousand
07 Aug, 2023 44.45 44.8 44.34 44.55 345.5 Thousand
04 Aug, 2023 44.16 44.46 44.13 44.33 320 Thousand
03 Aug, 2023 44.4 44.62 44.29 44.54 619.9 Thousand
02 Aug, 2023 44.35 44.53 44.03 44.25 525.7 Thousand
01 Aug, 2023 44.88 44.95 44.43 44.52 337.7 Thousand
31 Jul, 2023 44.84 44.93 44.77 44.82 221.8 Thousand
28 Jul, 2023 45.07 45.27 44.75 44.9 385.8 Thousand