TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 44.82 44.93 44.64 44.76 589.7 Thousand
21 Sep, 2023 44.56 44.9 44.56 44.85 544 Thousand
20 Sep, 2023 44.49 44.86 44.42 44.79 796 Thousand
19 Sep, 2023 43.95 44.43 43.87 44.29 749.5 Thousand
18 Sep, 2023 43.76 43.95 43.56 43.8 507.3 Thousand
15 Sep, 2023 43.83 44.09 42.75 43.77 3.17 Million
14 Sep, 2023 44.1 44.19 43.74 44.0 805.9 Thousand
13 Sep, 2023 44.28 44.36 43.85 43.99 988.6 Thousand
12 Sep, 2023 44.5 44.5 44.26 44.3 401.3 Thousand
11 Sep, 2023 44.19 44.48 44.19 44.43 350.8 Thousand